Biconomy
BICO · 美元计价
$0.01569
-0.76%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$14.92万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.80万 | — | -2.66% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.24万 | $2,929.42万 | 1.21% |
| 290 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.58% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
| 33 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $896.36万 | $1.04亿 | 0.11% |
| 87 |
STRKStarknet
|
$0.04358 | $0.04445 | $0.04229 | $223.21万 | $3.32亿 | -0.05% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01715 | $96.44万 | $1,716.33万 | 4.41% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 171 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.93万 | $2,104.45万 | -6.37% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.12万 | — | -1.03% |
相关站点
共 40 个
NFPrompt _币种排行
Aster _加密货币行情
Quant _加密货币行情
Gravity _加密货币行情
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _比特币
Pepe _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币行情
Stacks _BTC行情
Sei _以太坊ETH价格
Holo _BTC行情
Kite _币种排行
Avalanche _BTC行情
EUR _比特币
TONToken _加密货币行情
Celestia _BTC行情
Stellar _BTC行情
Cardano _以太坊ETH价格
Dogecoin _比特币行情
SKHYB _加密货币行情
Filecoin _数字货币市值
Nillion _币种排行
BNB _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _币种排行
Power Ledger _BTC行情
MUB _数字货币市值
Sui _币种排行
Aptos _币种排行
Official _加密货币行情
Plasma _数字货币市值
First Digital _比特币行情
Ethereum _以太坊ETH价格
NVDAB _比特币
ZAMA _比特币行情
Gravity _BTC行情