币种放大镜
行情总览
C

Chainbase

C · 美元计价
$0.0782
-0.13% ≈ ￥0.51612 (-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$33.68万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% Heima $0.0994 +1.84% BOOK OF MEMEBOME $0.0006003 -2.02% WING $0.326 -23.29% ArkhamARKM $0.1131 -1.82% Conflux NetworkCFX $0.04649 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.00万 $3,190.45万 -1.75%
543 ACT ACTAct I : The AI Prophecy $0.00825 $0.00835 $0.00809 $12.17万 $779.29万 -1.08%
454 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000397 $18.91万 — -2.66%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
330 AT ATAPRO $0.1243 $0.1296 $0.1205 $34.84万 $2,929.42万 1.06%
292 COMP COMPCompound $20.51 $20.91 $20.24 $39.74万 $1.99亿 -1.16%
328 MBL MBLMovieBloc $0.000677 $0.00068 $0.000605 $34.99万 $1,150.64万 11.53%
34 PROM PROMPrometeus $5.515 $6.48 $5.47 $896.33万 $1.04亿 -0.43%
84 STRK STRKStarknet $0.04343 $0.04445 $0.04229 $230.51万 $3.32亿 -0.82%
553 PORTO PORTOFC Porto $0.415 $0.421 $0.408 $11.43万 $297.79万 -0.72%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
155 TUT TUTTUTORIAL $0.01791 $0.01847 $0.01715 $96.43万 $1,716.33万 4.13%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
354 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $31.55万 $1.28亿 -0.33%
609 QTUM QTUMQtum $0.765 $0.779 $0.758 $6.27万 $7,723.16万 -1.54%
359 NBISB NBISBNBISB $159.46 $159.65 $155.20 $31.09万 — 2.24%
175 EUL EULEuler $1.108 $1.22 $1.10 $84.53万 $2,104.45万 -6.97%
673 WENB WENBWENB $7.15 $7.19 $7.12 $1.37万 — -0.28%
508 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
645 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.08万 — 0.00%

相关站点

共 40 个
SuperVerse _比特币 Solv Protocol _数字货币市值 Nillion _比特币 Holo _BTC行情 Bitcoin Cash _BTC行情 Starknet _以太坊ETH价格 Near Protocol _加密货币行情 Gitcoin _BTC行情 Hedera _BTC行情 Plasma _数字货币市值 Caldera _以太坊ETH价格 Caldera _加密货币行情 Holo _比特币 Celo _加密货币行情 TRON _BTC行情 Tether Gold _比特币 Tether Gold _以太坊ETH价格 Vanar Chain _数字货币市值 Ripple USD _数字货币市值 Cosmos _币种排行 PAX Gold _数字货币市值 Filecoin _比特币 Litecoin _BTC行情 Hyperliquid _加密货币行情 MUB _数字货币市值 Vanar Chain _BTC行情 Ethereum _比特币 Uniswap _数字货币市值 First Digital _币种排行 Dogecoin _比特币行情 Pump.fun _加密货币行情 CRCLB _币种排行 PancakeSwap _比特币 Hedera _以太坊ETH价格 Injective _以太坊ETH价格 Bubblemaps _比特币行情 TONToken _以太坊ETH价格 Ondo _BTC行情 Injective _币种排行 GOOGLB _比特币