Chromia
CHR · 美元计价
$0.01597
-1.72%
≈ ￥0.105402
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01625
24H 成交量$16.01万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -2.78% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.25万 | $779.29万 | -2.87% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.42万 | — | -2.91% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 321 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $35.42万 | $2,929.42万 | 3.82% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
| 309 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.42% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
| 84 |
STRKStarknet
|
$0.04278 | $0.04461 | $0.04245 | $215.38万 | $3.32亿 | -3.58% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.59万 | $297.79万 | -3.08% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 2.86% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.33万 | $1.28亿 | -2.28% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.14万 | $7,723.16万 | -1.81% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.69万 | $2,104.45万 | -2.63% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pump.fun _比特币行情
Kite _比特币
SNDKB _加密货币行情
CoW Protocol _BTC行情
Lisk _比特币
Ondo _币种排行
Holo _比特币行情
COTI _币种排行
NVDAB _数字货币市值
Cardano _比特币
Morpho _数字货币市值
PAX Gold _加密货币行情
United Stables _BTC行情
Aerodrome _数字货币市值
SuperVerse _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
Initia _比特币
Quant _比特币
牛来 _数字货币市值
LayerZero _币种排行
Plasma _加密货币行情
Origin _币种排行
NVDAB _以太坊ETH价格
Initia _加密货币行情
Amp _比特币行情
Amp _币种排行
RWUSD _以太坊ETH价格
DODO _比特币行情
BNB _以太坊ETH价格
Holo _比特币行情
XRP _以太坊ETH价格
BitTensor _币种排行
DODO _比特币
Artificial _以太坊ETH价格
Chainlink _币种排行
MSTRB _加密货币行情
Bubblemaps _比特币