Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.79% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.39万 | $779.29万 | -1.69% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.67万 | — | -1.95% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 2.18% |
| 325 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.52万 | $1.99亿 | -1.07% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.59万 | $1,150.64万 | 3.76% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $965.38万 | $1.04亿 | 0.71% |
| 83 |
STRKStarknet
|
$0.04286 | $0.04451 | $0.04245 | $218.13万 | $3.32亿 | -3.34% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $106.33万 | $1,716.33万 | 4.90% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.92万 | $1.28亿 | -1.39% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 538 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $11.20万 | — | 0.81% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.63% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
相关站点
共 40 个
Hemi _BTC行情
MSTRB _BTC行情
USDC _以太坊ETH价格
EUR _比特币
Gitcoin _数字货币市值
ZAMA _加密货币行情
MSTRB _数字货币市值
First Digital _数字货币市值
Aerodrome _比特币行情
THORChain _以太坊ETH价格
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin _数字货币市值
Injective _比特币
TONToken _以太坊ETH价格
Dash _BTC行情
Ethereum _比特币行情
Cosmos _币种排行
Celo _比特币行情
Stacks _以太坊ETH价格
Stacks _比特币行情
Aster _BTC行情
BIO Protocol _以太坊ETH价格
Dogecoin _加密货币行情
SuperVerse _数字货币市值
Worldcoin _数字货币市值
Gram _比特币
Internet _比特币行情
BIO Protocol _BTC行情
Hyperliquid _比特币
Hedera _比特币行情
Aerodrome _比特币行情
RWUSD _BTC行情
RWUSD _加密货币行情
Origin _币种排行
CRCLB _币种排行
Internet _比特币
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格