Decred

DCR · 美元计价

$12.83

0.71% ≈ ￥84.678 ($0.09)

更新于 2026-11-07 21:25:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.74

24H 成交量$6.71万

流通市值$2.23亿

24H 涨跌额($0.09)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FTTFTX Token	$0.2284	$0.2402	$0.2246	$20.20万	$3,125.30万	0.40%
47	ACTAct I : The AI Prophecy	$0.01041	$0.01205	$0.00939	$637.25万	$908.71万	9.01%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
617	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.15万	$1,188.72万	0.92%
177	PROMPrometeus	$5.345	$5.49	$5.33	$82.44万	$9,969.66万	-0.58%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
195	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$74.74万	$1,640.11万	0.59%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	CHZChiliz	$0.01138	$0.01173	$0.01132	$26.55万	$1.24亿	-1.56%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
134	NBISBNBISB	$129.8	$136.87	$122.76	$116.80万	—	-1.70%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
676	WENBWENB	$8.15	$8.36	$7.79	$3.63万	—	4.09%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%