Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -1.92% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.11万 | $779.29万 | -1.45% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.30万 | — | -1.46% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 296 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.35万 | $1.99亿 | -0.39% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $944.17万 | $1.04亿 | -1.01% |
| 83 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04236 | $210.72万 | $3.32亿 | -3.21% |
| 541 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.55% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.23万 | $1.28亿 | -0.16% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.37万 | $7,723.16万 | -1.16% |
| 468 |
NBISBNBISB
|
$156.16 | $157.69 | $155.20 | $16.74万 | — | 0.49% |
| 154 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $93.18万 | $2,104.45万 | -2.87% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | 0.00% |
相关站点
共 40 个
Sei _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _BTC行情
Gravity _比特币
Uniswap _以太坊ETH价格
SNDKB _加密货币行情
Starknet _比特币
Hemi _BTC行情
LayerZero _数字货币市值
First Digital _加密货币行情
BIO Protocol _加密货币行情
BNB _BTC行情
NVDAB _比特币
Kite _BTC行情
Ethena _数字货币市值
Sophon _币种排行
Pepe _加密货币行情
BEAMX _比特币
Holo _数字货币市值
Morpho _数字货币市值
RWUSD _币种排行
Gram _比特币
Caldera _比特币行情
MSTRB _加密货币行情
Stellar _比特币行情
Dash _比特币
Bitcoin _比特币
DODO _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币
CoW Protocol _币种排行
Uniswap _币种排行
First Digital _比特币
NVDAB _BTC行情
Solv Protocol _加密货币行情
INTWB _加密货币行情
Cosmos _比特币行情
SuperVerse _比特币
Gravity _比特币行情
Internet _以太坊ETH价格