Falcon Finance
FF · 美元计价
$0.09166
2.12%
≈ ￥0.604956
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.09177
24H 最低$0.08879
今日开盘$0.08976
24H 成交量$56.06万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.83万 | — | -2.43% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.61万 | $2,929.42万 | 0.32% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.58% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 33 |
PROMPrometeus
|
$5.517 | $6.48 | $5.47 | $896.76万 | $1.04亿 | 0.75% |
| 87 |
STRKStarknet
|
$0.04353 | $0.04445 | $0.04229 | $225.16万 | $3.32亿 | 0.16% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.72% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 608 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 358 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $31.32万 | — | 2.09% |
| 174 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.80万 | $2,104.45万 | -7.74% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
相关站点
共 40 个
Dogecoin _数字货币市值
Aerodrome _数字货币市值
EUR _比特币
DODO _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Origin _数字货币市值
牛来 _BTC行情
COTI _BTC行情
Celestia _数字货币市值
EUR _数字货币市值
Sei _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _比特币
USDC _数字货币市值
Aptos _比特币
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Solana _以太坊ETH价格
Litecoin _加密货币行情
Power Ledger _比特币行情
Hemi _加密货币行情
BIO Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _比特币行情
TQQQB _比特币
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Pepe _数字货币市值
Aave _加密货币行情
Gram _比特币行情
Stellar _以太坊ETH价格
TONToken _比特币