IOST
IOST · 美元计价
$0.000724
0.56%
≈ ￥0.0047784
($0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.00072
24H 成交量$32.59万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FTTFTX Token
|
$0.2358 | $0.2414 | $0.2325 | $13.98万 | $3,190.45万 | -2.08% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.04万 | $779.29万 | -1.20% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000413 | $0.000397 | $19.50万 | — | -2.91% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.57% |
| 298 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.04万 | $1.99亿 | -1.68% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000613 | $37.19万 | $1,150.64万 | 5.33% |
| 35 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $893.94万 | $1.04亿 | 0.40% |
| 88 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $225.93万 | $3.32亿 | -2.12% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.55万 | $1,716.33万 | 4.49% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.49% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 175 |
EULEuler
|
$1.101 | $1.22 | $1.10 | $83.52万 | $2,104.45万 | -6.46% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
相关站点
共 40 个
Internet _以太坊ETH价格
Cardano _比特币
Ethena _币种排行
Celo _比特币行情
Kite _比特币行情
Pepe _BTC行情
SOXLB _比特币行情
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
Prometeus _币种排行
Celo _以太坊ETH价格
SNDKB _BTC行情
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _币种排行
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
THORChain _BTC行情
Filecoin _加密货币行情
Starknet _BTC行情
Plasma _比特币
BIO Protocol _币种排行
Hashflow _比特币
Origin _数字货币市值
Dash _数字货币市值
Quant _比特币行情
Official _比特币
Gravity _以太坊ETH价格
Celo _比特币行情
Sei _比特币
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _比特币行情
Plasma _数字货币市值
KORUB _数字货币市值