Lumia

LUMIA · 美元计价

$0.0762

-2.93% ≈ ￥0.50292 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0785

24H 成交量$30.40万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	FTTFTX Token	$0.2292	$0.2402	$0.2272	$15.01万	$3,092.04万	-0.74%
33	ACTAct I : The AI Prophecy	$0.0113	$0.01205	$0.00988	$723.58万	$1,044.39万	11.44%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
258	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	ATAPRO	$0.0964	$0.1006	$0.0959	$78.70万	$2,238.47万	-2.82%
200	COMPCompound	$20	$20.45	$19.92	$62.42万	$1.95亿	-0.60%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.32万	$1,186.09万	0.00%
166	PROMPrometeus	$5.268	$5.44	$5.26	$76.52万	$9,608.17万	-2.98%
66	STRKStarknet	$0.04038	$0.04249	$0.04011	$248.96万	$3.09亿	-1.92%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	TUTTUTORIAL	$0.017	$0.01755	$0.01676	$61.56万	$1,627.15万	-0.41%
338	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
392	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.90万	$1.21亿	-1.72%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.42万	$7,273.45万	-1.63%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
674	WENBWENB	$8.14	$8.36	$8.11	$1.59万	—	0.00%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%