OG Fan Token
OG · 美元计价
$2.349
-2.33%
≈ ￥15.5034
(-$0.06)
更新于 2026-11-01 20:45:01
24H 最高$2.41
24H 最低$2.34
今日开盘$2.405
24H 成交量$14.30万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.85万 | $3,215.20万 | -1.89% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00849 | $0.00819 | $8.75万 | $786.47万 | -0.72% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $46.24万 | $2,969.02万 | 0.00% |
| 350 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $34.06万 | $2.00亿 | 1.47% |
| 224 |
MBLMovieBloc
|
$0.000626 | $0.000711 | $0.000595 | $65.03万 | $1,158.95万 | -3.84% |
| 26 |
PROMPrometeus
|
$5.737 | $6.48 | $5.40 | $1,037.83万 | $1.03亿 | 5.79% |
| 68 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.89万 | $3.34亿 | -1.95% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TUTTUTORIAL
|
$0.01822 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.25% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.97% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.40% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.24万 | $2,189.66万 | 4.95% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
相关站点
共 40 个
ZAMA _币种排行
Gram _币种排行
Morpho _数字货币市值
Avalanche _比特币行情
Bubblemaps _比特币行情
CRCLB _数字货币市值
SuperRare _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _比特币
INTCB _比特币
Litecoin _以太坊ETH价格
Stellar _加密货币行情
Power Ledger _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _比特币行情
Aave _加密货币行情
Pepe _加密货币行情
Starknet _BTC行情
Artificial _BTC行情
INTCB _以太坊ETH价格
Stellar _BTC行情
Quant _以太坊ETH价格
Gram _比特币行情
Vanar Chain _币种排行
LayerZero _加密货币行情
Aerodrome _比特币行情
Celestia _数字货币市值
Zerobase _BTC行情
Kite _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币行情
RedStone _BTC行情
Dogecoin _比特币行情
Zerobase _比特币
Pendle _BTC行情
Aptos _BTC行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
Quant _加密货币行情