Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.62% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.39万 | — | -2.67% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.35% |
| 327 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.29万 | $1.99亿 | -1.36% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.93万 | $1,150.64万 | 3.93% |
| 29 |
PROMPrometeus
|
$5.635 | $6.48 | $5.43 | $967.02万 | $1.04亿 | 0.41% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04451 | $0.04245 | $218.25万 | $3.32亿 | -3.48% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.03% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.58万 | $2,104.45万 | -2.36% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
相关站点
共 40 个
Hemi _加密货币行情
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Midnight _BTC行情
Gitcoin _比特币行情
Internet _比特币行情
Plasma _币种排行
DODO _加密货币行情
Gram _数字货币市值
Dash _加密货币行情
DODO _币种排行
Quant _BTC行情
USDC _BTC行情
TRON _以太坊ETH价格
Quant _币种排行
Mitosis _以太坊ETH价格
TONToken _加密货币行情
Aptos _比特币行情
Initia _比特币行情
Plasma _BTC行情
NVDAB _数字货币市值
THORChain _比特币
Morpho _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
TRON _加密货币行情
OFFICIAL TRUMP _比特币
GOOGLB _比特币行情
Dash _BTC行情
Lisk _加密货币行情
Reserve Rights _比特币行情
Hyperliquid _BTC行情
EUR _BTC行情
Ethereum _数字货币市值
Aster _数字货币市值
Ethena _数字货币市值
Aptos _数字货币市值
Injective _比特币
USD1 _数字货币市值